Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 56.75 57.38 56.38 56.75 86.31 Thousand
22 Oct, 1985 56.63 57.0 55.0 56.63 200.52 Thousand
21 Oct, 1985 54.75 55.38 54.63 54.75 72.96 Thousand
18 Oct, 1985 55.0 55.75 54.75 55.0 59.13 Thousand
17 Oct, 1985 54.63 56.38 54.5 54.63 91.29 Thousand
16 Oct, 1985 54.63 54.75 53.5 54.63 90.57 Thousand
15 Oct, 1985 53.75 54.25 53.5 53.75 163.5 Thousand
14 Oct, 1985 54.5 54.75 53.13 54.5 150.69 Thousand
11 Oct, 1985 52.88 53.13 52.0 52.88 206.94 Thousand
10 Oct, 1985 52.75 53.25 52.25 52.75 94.23 Thousand