Unisys Corporation (UIS)

USD 3.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 53.75 55.0 53.5 53.75 128.34 Thousand
07 Oct, 1985 54.5 55.5 53.0 54.5 292.92 Thousand
04 Oct, 1985 55.75 57.38 55.38 55.75 507.21 Thousand
03 Oct, 1985 63.5 64.13 63.5 63.5 61.5 Thousand
02 Oct, 1985 64.13 64.88 64.13 64.13 71.22 Thousand
01 Oct, 1985 64.38 64.38 63.0 64.38 228.18 Thousand
30 Sep, 1985 64.38 65.88 64.13 64.38 92.76 Thousand
26 Sep, 1985 65.63 65.75 65.25 65.63 66.93 Thousand
25 Sep, 1985 65.88 66.63 65.63 65.88 130.32 Thousand
24 Sep, 1985 66.75 67.25 66.25 66.75 98.55 Thousand