Unisys Corporation (UIS)

USD 3.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 66.0 66.5 65.13 66.0 167.19 Thousand
06 Sep, 1985 65.13 65.25 64.13 65.13 73.53 Thousand
05 Sep, 1985 64.0 64.25 63.75 64.0 64.98 Thousand
04 Sep, 1985 64.25 64.75 63.75 64.25 35.19 Thousand
03 Sep, 1985 64.75 64.88 64.5 64.75 39.06 Thousand
30 Aug, 1985 64.63 65.25 64.38 64.63 15.57 Thousand
29 Aug, 1985 65.25 65.5 65.13 65.25 37.02 Thousand
28 Aug, 1985 65.25 65.63 64.88 65.25 43.74 Thousand
27 Aug, 1985 64.75 66.0 64.25 64.75 61.83 Thousand
26 Aug, 1985 65.5 65.5 63.63 65.5 79.02 Thousand