Unisys Corporation (UIS)

USD 3.92

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1985 63.75 64.25 63.5 63.75 18.72 Thousand
22 Aug, 1985 64.0 64.88 63.88 64.0 72.51 Thousand
21 Aug, 1985 64.63 65.25 63.75 64.63 102.78 Thousand
20 Aug, 1985 64.0 64.25 61.63 64.0 83.07 Thousand
19 Aug, 1985 61.75 62.13 61.63 61.75 31.98 Thousand
16 Aug, 1985 61.63 62.38 61.38 61.63 56.55 Thousand
15 Aug, 1985 62.5 62.75 62.25 62.5 67.17 Thousand
14 Aug, 1985 62.5 62.88 62.38 62.5 52.77 Thousand
13 Aug, 1985 62.75 63.13 62.5 62.75 28.02 Thousand
12 Aug, 1985 62.63 62.88 62.13 62.63 18 Thousand