Unisys Corporation (UIS)

USD 3.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1985 64.38 64.38 63.25 64.38 66.48 Thousand
24 Jul, 1985 63.38 63.5 63.0 63.38 59.13 Thousand
23 Jul, 1985 63.0 64.25 62.75 63.0 99.93 Thousand
22 Jul, 1985 62.38 62.38 61.5 62.38 51.96 Thousand
19 Jul, 1985 61.5 61.88 61.25 61.5 63.54 Thousand
18 Jul, 1985 61.38 62.0 60.75 61.38 136.62 Thousand
17 Jul, 1985 61.13 61.38 60.0 61.13 200.1 Thousand
16 Jul, 1985 59.88 60.38 58.13 59.88 114.72 Thousand
15 Jul, 1985 58.0 58.25 56.63 58.0 64.41 Thousand
12 Jul, 1985 56.88 57.38 56.5 56.88 67.14 Thousand