Unisys Corporation (UIS)

USD 3.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 57.88 58.25 57.38 57.88 52.32 Thousand
25 Jun, 1985 57.5 58.38 57.5 57.5 56.79 Thousand
24 Jun, 1985 58.5 58.5 56.75 58.5 96.81 Thousand
21 Jun, 1985 57.0 57.25 55.88 57.0 87.18 Thousand
20 Jun, 1985 56.0 56.5 55.88 56.0 151.35 Thousand
19 Jun, 1985 56.25 56.88 56.13 56.25 88.41 Thousand
18 Jun, 1985 56.5 56.5 56.0 56.5 250.5 Thousand
17 Jun, 1985 56.13 58.0 55.5 56.13 296.49 Thousand
14 Jun, 1985 55.25 57.0 55.13 55.25 371.4 Thousand
13 Jun, 1985 56.25 56.5 54.88 56.25 336 Thousand