Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 1985 61.5 61.63 60.75 61.5 207.45 Thousand
30 May, 1985 61.5 62.88 61.25 61.5 153.45 Thousand
29 May, 1985 63.25 64.13 63.25 63.25 59.01 Thousand
28 May, 1985 64.5 65.13 64.38 64.5 22.35 Thousand
24 May, 1985 65.13 65.13 64.75 65.13 52.56 Thousand
23 May, 1985 65.13 65.63 65.13 65.13 48.27 Thousand
22 May, 1985 65.63 66.0 65.5 65.63 39.09 Thousand
21 May, 1985 66.13 66.13 65.25 66.13 63.18 Thousand
20 May, 1985 65.75 66.13 64.25 65.75 107.01 Thousand
17 May, 1985 64.13 64.63 63.13 64.13 59.1 Thousand