Unisys Corporation (UIS)

USD 3.99

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 63.88 64.13 63.25 63.88 86.7 Thousand
10 May, 1985 64.0 64.5 62.0 64.0 115.92 Thousand
09 May, 1985 61.88 61.88 60.88 61.88 72.93 Thousand
08 May, 1985 60.38 60.75 59.63 60.38 70.41 Thousand
07 May, 1985 60.0 60.0 58.75 60.0 72.3 Thousand
06 May, 1985 58.88 59.0 58.38 58.88 81.93 Thousand
03 May, 1985 58.75 59.13 58.63 58.75 42.42 Thousand
02 May, 1985 58.63 59.63 58.38 58.63 35.04 Thousand
01 May, 1985 58.63 59.75 58.63 58.63 46.44 Thousand
30 Apr, 1985 59.13 59.63 58.88 59.13 50.04 Thousand