Unisys Corporation (UIS)

USD 3.99

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 59.38 59.38 58.88 59.38 25.23 Thousand
11 Apr, 1985 59.38 59.88 58.88 59.38 49.44 Thousand
10 Apr, 1985 58.5 59.25 58.13 58.5 34.17 Thousand
09 Apr, 1985 59.0 59.25 58.0 59.0 70.77 Thousand
08 Apr, 1985 57.88 59.25 57.63 57.88 30.12 Thousand
04 Apr, 1985 59.13 59.13 58.38 59.13 30.75 Thousand
03 Apr, 1985 59.13 59.38 58.13 59.13 38.31 Thousand
02 Apr, 1985 59.0 60.25 58.75 59.0 47.52 Thousand
01 Apr, 1985 60.0 60.0 59.5 60.0 50.13 Thousand
29 Mar, 1985 59.88 60.0 59.63 59.88 96.93 Thousand