USD 3.99
(-3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 1985 | 59.38 | 59.38 | 58.88 | 59.38 | 25.23 Thousand |
11 Apr, 1985 | 59.38 | 59.88 | 58.88 | 59.38 | 49.44 Thousand |
10 Apr, 1985 | 58.5 | 59.25 | 58.13 | 58.5 | 34.17 Thousand |
09 Apr, 1985 | 59.0 | 59.25 | 58.0 | 59.0 | 70.77 Thousand |
08 Apr, 1985 | 57.88 | 59.25 | 57.63 | 57.88 | 30.12 Thousand |
04 Apr, 1985 | 59.13 | 59.13 | 58.38 | 59.13 | 30.75 Thousand |
03 Apr, 1985 | 59.13 | 59.38 | 58.13 | 59.13 | 38.31 Thousand |
02 Apr, 1985 | 59.0 | 60.25 | 58.75 | 59.0 | 47.52 Thousand |
01 Apr, 1985 | 60.0 | 60.0 | 59.5 | 60.0 | 50.13 Thousand |
29 Mar, 1985 | 59.88 | 60.0 | 59.63 | 59.88 | 96.93 Thousand |
UL
ULS
UMAC
UHS
UHT
UI