Unisys Corporation (UIS)

USD 4.19

(7.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 60.13 61.0 60.0 60.13 41.37 Thousand
12 Mar, 1985 61.0 61.38 60.5 61.0 46.56 Thousand
11 Mar, 1985 60.63 61.5 60.25 60.63 31.98 Thousand
08 Mar, 1985 61.25 61.25 60.5 61.25 45.15 Thousand
07 Mar, 1985 61.0 62.0 60.0 61.0 55.11 Thousand
06 Mar, 1985 62.0 63.5 62.0 62.0 34.38 Thousand
05 Mar, 1985 63.75 63.75 63.13 63.75 90.99 Thousand
04 Mar, 1985 63.25 64.25 63.25 63.25 84.03 Thousand
01 Mar, 1985 64.0 64.75 63.5 64.0 71.94 Thousand
28 Feb, 1985 63.5 63.63 61.25 63.5 50.1 Thousand