Unisys Corporation (UIS)

USD 4.19

(7.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 59.0 59.13 58.0 59.0 57.81 Thousand
26 Mar, 1985 57.88 58.38 57.25 57.88 57.33 Thousand
25 Mar, 1985 57.63 58.13 56.25 57.63 118.14 Thousand
22 Mar, 1985 58.0 58.25 57.75 58.0 58.05 Thousand
21 Mar, 1985 58.0 58.63 57.75 58.0 56.28 Thousand
20 Mar, 1985 58.0 59.13 57.63 58.0 157.35 Thousand
19 Mar, 1985 59.13 59.5 57.5 59.13 81.9 Thousand
18 Mar, 1985 57.75 58.88 57.63 57.75 160.8 Thousand
15 Mar, 1985 59.5 59.88 59.25 59.5 109.17 Thousand
14 Mar, 1985 59.38 60.0 59.25 59.38 130.74 Thousand