Unisys Corporation (UIS)

USD 3.93

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1985 62.25 62.63 62.13 62.25 48.9 Thousand
07 Aug, 1985 62.13 63.0 62.13 62.13 54.45 Thousand
06 Aug, 1985 63.0 64.75 63.0 63.0 19.2 Thousand
05 Aug, 1985 64.38 64.75 64.0 64.38 19.65 Thousand
02 Aug, 1985 64.88 65.13 64.5 64.88 54.15 Thousand
01 Aug, 1985 64.5 64.63 63.88 64.5 70.05 Thousand
31 Jul, 1985 63.88 64.63 63.75 63.88 64.38 Thousand
30 Jul, 1985 63.5 64.5 63.5 63.5 158.4 Thousand
29 Jul, 1985 64.0 64.75 63.75 64.0 114.18 Thousand
26 Jul, 1985 64.75 64.75 63.75 64.75 77.88 Thousand