Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 66.75 67.25 66.25 66.75 98.55 Thousand
23 Sep, 1985 67.25 68.0 66.75 67.25 119.01 Thousand
20 Sep, 1985 65.13 66.0 65.0 65.13 50.25 Thousand
19 Sep, 1985 65.0 65.25 63.13 65.0 102.57 Thousand
18 Sep, 1985 63.13 63.5 62.63 63.13 62.28 Thousand
17 Sep, 1985 62.75 63.63 62.63 62.75 75.15 Thousand
16 Sep, 1985 63.5 63.63 63.25 63.5 40.56 Thousand
13 Sep, 1985 63.13 63.5 62.63 63.13 69.24 Thousand
12 Sep, 1985 63.5 64.25 63.13 63.5 65.61 Thousand
11 Sep, 1985 64.5 65.13 64.0 64.5 108.57 Thousand