Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 57.5 57.88 57.0 57.5 61.5 Thousand
05 Nov, 1985 57.25 57.5 56.63 57.25 41.4 Thousand
04 Nov, 1985 56.88 57.25 56.5 56.88 35.91 Thousand
01 Nov, 1985 56.63 56.63 55.88 56.63 69.15 Thousand
31 Oct, 1985 56.0 56.13 55.75 56.0 45.48 Thousand
30 Oct, 1985 56.0 56.63 55.5 56.0 38.34 Thousand
29 Oct, 1985 56.25 56.63 55.75 56.25 45.66 Thousand
28 Oct, 1985 55.75 55.75 54.5 55.75 38.1 Thousand
25 Oct, 1985 54.75 55.63 54.5 54.75 31.68 Thousand
24 Oct, 1985 55.75 56.88 55.63 55.75 73.8 Thousand