Unisys Corporation (UIS)

USD 3.91

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 63.13 63.25 62.63 63.13 81.66 Thousand
18 Dec, 1985 62.63 63.5 62.25 62.63 125.67 Thousand
17 Dec, 1985 63.25 65.88 62.75 63.25 133.56 Thousand
16 Dec, 1985 65.88 66.63 65.5 65.88 92.13 Thousand
13 Dec, 1985 66.0 66.5 63.0 66.0 134.79 Thousand
12 Dec, 1985 62.75 62.88 62.0 62.75 80.97 Thousand
11 Dec, 1985 62.0 62.25 61.38 62.0 128.64 Thousand
10 Dec, 1985 62.0 62.38 61.38 62.0 71.37 Thousand
09 Dec, 1985 61.38 61.5 60.38 61.38 74.76 Thousand
06 Dec, 1985 60.25 60.38 59.5 60.25 37.68 Thousand