Unisys Corporation (UIS)

USD 3.83

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 65.13 65.75 64.75 65.13 57.87 Thousand
05 Mar, 1986 65.38 66.0 63.88 65.38 142.68 Thousand
04 Mar, 1986 67.0 67.88 66.88 67.0 53.01 Thousand
03 Mar, 1986 66.63 67.88 66.63 66.63 164.19 Thousand
28 Feb, 1986 67.88 70.13 67.88 67.88 68.91 Thousand
27 Feb, 1986 69.75 70.63 68.75 69.75 99.12 Thousand
26 Feb, 1986 70.25 70.5 69.5 70.25 46.26 Thousand
25 Feb, 1986 69.63 70.38 69.25 69.63 56.55 Thousand
24 Feb, 1986 69.88 71.0 69.75 69.88 35.94 Thousand
21 Feb, 1986 70.75 71.5 70.38 70.75 66.45 Thousand