Unisys Corporation (UIS)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 64.88 65.13 64.5 64.88 195.9 Thousand
07 Apr, 1986 64.63 64.63 62.75 64.63 107.52 Thousand
04 Apr, 1986 63.5 64.25 63.38 63.5 124.29 Thousand
03 Apr, 1986 63.88 65.0 63.75 63.88 119.13 Thousand
02 Apr, 1986 64.75 64.88 63.63 64.75 116.28 Thousand
01 Apr, 1986 64.13 65.75 63.75 64.13 261.03 Thousand
31 Mar, 1986 66.75 67.38 66.38 66.75 173.46 Thousand
27 Mar, 1986 66.38 66.5 65.5 66.38 131.82 Thousand
26 Mar, 1986 65.75 65.88 64.5 65.75 144.18 Thousand
25 Mar, 1986 64.5 65.0 64.13 64.5 91.53 Thousand