Unisys Corporation (UIS)

USD 3.83

(-3.77%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 63.63 64.75 63.38 63.63 142.17 Thousand
19 Mar, 1986 64.38 68.0 64.0 64.38 369.24 Thousand
18 Mar, 1986 68.25 69.25 68.0 68.25 58.44 Thousand
17 Mar, 1986 68.63 68.63 66.88 68.63 81.3 Thousand
14 Mar, 1986 67.5 68.13 67.5 67.5 117.84 Thousand
13 Mar, 1986 67.63 68.38 67.0 67.63 128.88 Thousand
12 Mar, 1986 68.25 69.75 67.63 68.25 177.9 Thousand
11 Mar, 1986 67.38 67.38 65.75 67.38 104.88 Thousand
10 Mar, 1986 65.5 65.88 64.0 65.5 46.11 Thousand
07 Mar, 1986 64.13 65.38 63.25 64.13 93.84 Thousand