Unisys Corporation (UIS)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 63.0 63.38 62.75 63.0 77.43 Thousand
21 Apr, 1986 62.88 63.0 62.13 62.88 163.5 Thousand
18 Apr, 1986 62.25 64.63 62.0 62.25 342.15 Thousand
17 Apr, 1986 65.63 66.25 65.0 65.63 81.9 Thousand
16 Apr, 1986 66.0 66.13 64.63 66.0 130.08 Thousand
15 Apr, 1986 64.13 64.63 63.75 64.13 98.01 Thousand
14 Apr, 1986 64.25 64.5 63.38 64.25 56.34 Thousand
11 Apr, 1986 63.5 64.0 62.63 63.5 96.75 Thousand
10 Apr, 1986 62.88 63.75 62.75 62.88 68.61 Thousand
09 Apr, 1986 63.5 65.13 63.13 63.5 96.42 Thousand