Unisys Corporation (UIS)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 58.25 58.25 57.75 58.25 55.08 Thousand
19 May, 1986 58.25 58.25 58.13 58.25 30.72 Thousand
16 May, 1986 58.0 58.38 58.0 58.0 64.56 Thousand
15 May, 1986 59.0 60.0 58.63 59.0 80.16 Thousand
14 May, 1986 59.88 60.63 59.63 59.88 56.52 Thousand
13 May, 1986 59.25 60.75 59.25 59.25 115.11 Thousand
12 May, 1986 60.75 61.88 60.5 60.75 65.16 Thousand
09 May, 1986 61.88 62.38 61.5 61.88 80.07 Thousand
08 May, 1986 62.5 62.75 62.25 62.5 74.13 Thousand
07 May, 1986 62.88 64.0 62.5 62.88 193.86 Thousand