Unisys Corporation (UIS)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 63.5 65.25 62.38 63.5 513.24 Thousand
05 May, 1986 60.0 60.5 59.88 60.0 71.04 Thousand
02 May, 1986 60.13 62.0 58.75 60.13 95.88 Thousand
01 May, 1986 61.25 61.38 60.25 61.25 73.89 Thousand
30 Apr, 1986 61.0 62.13 61.0 61.0 27.78 Thousand
29 Apr, 1986 62.0 63.25 60.63 62.0 201.18 Thousand
28 Apr, 1986 62.63 62.88 62.25 62.63 79.23 Thousand
25 Apr, 1986 62.0 62.5 61.5 62.0 95.58 Thousand
24 Apr, 1986 61.13 62.13 60.75 61.13 174.78 Thousand
23 Apr, 1986 62.0 63.0 61.88 62.0 99.39 Thousand