Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 32.39 33.67 32.32 33.25 805.89 Thousand
04 Sep, 2013 32.05 32.8 31.21 32.52 3.08 Million
03 Sep, 2013 35.0 35.93 33.09 34.14 1.03 Million
30 Aug, 2013 36.22 36.37 34.56 35.06 581.36 Thousand
29 Aug, 2013 36.71 37.4 35.37 36.11 1.18 Million
28 Aug, 2013 34.02 37.02 33.28 36.34 1.32 Million
27 Aug, 2013 32.59 34.96 32.51 34.02 1.32 Million
26 Aug, 2013 32.0 33.0 31.85 32.87 596.6 Thousand
23 Aug, 2013 30.71 32.16 30.67 31.75 545.97 Thousand
22 Aug, 2013 29.85 31.5 29.66 30.8 401.13 Thousand