Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 34.83 35.66 34.02 35.25 726.02 Thousand
02 Oct, 2013 35.54 35.73 34.21 34.8 766.21 Thousand
01 Oct, 2013 33.75 35.47 33.61 35.22 845.22 Thousand
30 Sep, 2013 33.59 34.1 33.05 33.59 479.56 Thousand
27 Sep, 2013 34.67 35.1 33.78 34.03 320.53 Thousand
26 Sep, 2013 33.65 35.35 33.02 34.67 867.94 Thousand
25 Sep, 2013 31.89 34.72 31.86 33.8 1.04 Million
24 Sep, 2013 30.92 32.05 30.64 31.53 454.91 Thousand
23 Sep, 2013 30.83 30.96 28.51 30.78 1.07 Million
20 Sep, 2013 32.77 32.77 30.63 30.81 1.01 Million