Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 32.97 33.68 32.05 32.6 452.33 Thousand
18 Sep, 2013 32.81 33.55 32.72 33.18 613.58 Thousand
17 Sep, 2013 32.21 33.16 32.03 32.57 439.67 Thousand
16 Sep, 2013 32.75 33.02 31.84 32.23 379.81 Thousand
13 Sep, 2013 31.45 32.75 30.54 32.39 836.96 Thousand
12 Sep, 2013 33.6 33.8 31.36 31.43 1.94 Million
11 Sep, 2013 33.99 34.99 33.99 34.8 564.76 Thousand
10 Sep, 2013 33.9 34.53 33.77 34.45 520.44 Thousand
09 Sep, 2013 33.16 34.17 32.99 33.57 476.94 Thousand
06 Sep, 2013 32.95 33.53 32.8 33.01 650.05 Thousand