Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 29.5 30.1 28.69 29.56 511.22 Thousand
20 Aug, 2013 28.25 29.42 28.22 29.21 493.22 Thousand
19 Aug, 2013 29.39 29.74 28.25 28.28 455.96 Thousand
16 Aug, 2013 28.38 29.53 28.16 29.47 479.66 Thousand
15 Aug, 2013 27.92 29.05 27.54 28.23 640.94 Thousand
14 Aug, 2013 29.07 29.37 27.82 28.05 580.26 Thousand
13 Aug, 2013 26.56 29.8 26.31 28.8 1.36 Million
12 Aug, 2013 25.5 27.25 25.06 26.66 882.57 Thousand
09 Aug, 2013 28.0 29.4 25.75 26.4 3.05 Million
08 Aug, 2013 20.95 21.96 20.71 21.2 537.16 Thousand