Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 29.69 30.07 29.44 29.65 299.86 Thousand
25 Nov, 2014 29.87 30.17 29.5 29.69 720.61 Thousand
24 Nov, 2014 29.71 30.28 29.45 30.04 582.8 Thousand
21 Nov, 2014 30.15 30.88 29.5 29.92 885.2 Thousand
20 Nov, 2014 29.3 30.01 29.11 29.89 720.25 Thousand
19 Nov, 2014 29.4 29.89 28.9 29.56 981.29 Thousand
18 Nov, 2014 29.5 30.02 29.38 29.59 1.5 Million
17 Nov, 2014 29.7 30.1 29.14 29.48 763.98 Thousand
14 Nov, 2014 28.76 30.09 28.6 29.73 1.04 Million
13 Nov, 2014 28.95 28.99 28.0 28.72 1 Million