Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 28.57 29.12 28.39 29.0 912.94 Thousand
11 Nov, 2014 28.99 29.14 27.86 28.78 1.42 Million
10 Nov, 2014 28.71 29.68 28.36 29.2 1.54 Million
07 Nov, 2014 28.5 30.48 28.0 28.78 6.31 Million
06 Nov, 2014 35.49 35.64 33.87 34.62 1.91 Million
05 Nov, 2014 35.44 35.73 34.53 35.42 639.66 Thousand
04 Nov, 2014 35.99 35.99 34.52 35.25 638.71 Thousand
03 Nov, 2014 35.75 37.03 35.7 36.1 1.08 Million
31 Oct, 2014 35.79 36.29 35.02 35.77 799.01 Thousand
30 Oct, 2014 34.69 35.25 34.41 35.19 821.1 Thousand