Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 35.11 35.5 34.48 34.95 741.28 Thousand
28 Oct, 2014 35.14 35.46 34.65 35.21 669.19 Thousand
27 Oct, 2014 34.28 34.89 33.65 34.86 579.87 Thousand
24 Oct, 2014 34.64 35.33 34.01 34.47 482.05 Thousand
23 Oct, 2014 35.26 35.56 34.74 34.74 540.58 Thousand
22 Oct, 2014 35.8 35.94 34.32 34.81 759.94 Thousand
21 Oct, 2014 34.55 36.33 34.4 35.78 825.43 Thousand
20 Oct, 2014 33.99 35.03 33.77 34.38 605.3 Thousand
17 Oct, 2014 34.58 35.38 33.93 34.16 701.88 Thousand
16 Oct, 2014 32.27 34.96 32.27 33.92 1.17 Million