Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 31.4 31.59 31.0 31.12 471.84 Thousand
24 Dec, 2014 31.15 32.05 31.09 31.3 406.41 Thousand
23 Dec, 2014 31.0 31.55 30.93 31.16 655.67 Thousand
22 Dec, 2014 30.52 31.42 29.85 31.19 834.63 Thousand
19 Dec, 2014 32.9 32.9 29.88 30.82 2.24 Million
18 Dec, 2014 34.14 34.87 33.39 33.66 1.14 Million
17 Dec, 2014 32.14 33.86 31.98 33.66 1.37 Million
16 Dec, 2014 29.83 32.77 29.33 31.99 1.69 Million
15 Dec, 2014 30.21 30.66 29.54 29.86 1 Million
12 Dec, 2014 29.0 30.68 28.92 29.93 996.92 Thousand