Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 49.26 50.0 48.88 49.99 288.58 Thousand
13 Jun, 2017 49.23 49.75 48.69 48.94 344.76 Thousand
12 Jun, 2017 49.09 49.32 47.81 49.14 406.61 Thousand
09 Jun, 2017 50.85 51.41 48.82 49.33 724.19 Thousand
08 Jun, 2017 49.76 50.88 48.85 50.79 582.78 Thousand
07 Jun, 2017 50.44 50.44 49.57 49.89 991.79 Thousand
06 Jun, 2017 50.37 50.74 50.02 50.15 698.68 Thousand
05 Jun, 2017 49.92 50.33 49.53 50.3 666.2 Thousand
02 Jun, 2017 48.64 49.07 48.3 48.82 212.95 Thousand
01 Jun, 2017 47.4 48.6 47.25 48.56 326.34 Thousand