Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 49.3 50.36 49.02 50.27 827.17 Thousand
15 May, 2017 48.1 49.57 47.76 49.21 823.89 Thousand
12 May, 2017 46.9 47.78 46.16 47.75 503.71 Thousand
11 May, 2017 47.49 47.53 46.53 46.76 481.95 Thousand
10 May, 2017 47.09 47.11 46.43 46.71 293.22 Thousand
09 May, 2017 46.4 47.31 46.34 46.84 375.47 Thousand
08 May, 2017 47.26 47.38 45.71 46.38 948.96 Thousand
05 May, 2017 49.31 50.45 46.63 47.21 1.8 Million
04 May, 2017 50.53 50.76 49.5 50.17 878.03 Thousand
03 May, 2017 50.7 51.13 50.07 50.16 668.3 Thousand