Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 47.55 47.73 46.96 47.16 344.8 Thousand
30 May, 2017 47.72 47.9 47.21 47.49 334.75 Thousand
26 May, 2017 47.25 47.75 46.99 47.75 297.02 Thousand
25 May, 2017 47.22 47.4 46.77 47.3 471.14 Thousand
24 May, 2017 47.94 48.1 46.86 47.25 388.87 Thousand
23 May, 2017 49.1 49.3 47.88 48.0 714.23 Thousand
22 May, 2017 49.16 49.68 48.92 48.92 375.63 Thousand
19 May, 2017 48.48 49.76 48.06 49.08 732.35 Thousand
18 May, 2017 48.09 49.16 47.4 48.37 1.39 Million
17 May, 2017 50.26 50.26 48.37 49.19 1.18 Million