Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 52.18 52.2 51.0 51.32 250.68 Thousand
12 Jul, 2017 53.0 53.18 52.05 52.12 443.51 Thousand
11 Jul, 2017 52.36 52.91 52.28 52.88 256.8 Thousand
10 Jul, 2017 52.35 52.73 51.92 52.6 427.13 Thousand
07 Jul, 2017 52.17 53.05 52.06 52.45 395.18 Thousand
06 Jul, 2017 51.75 52.32 51.4 52.13 471.06 Thousand
05 Jul, 2017 51.49 52.53 51.49 52.0 477.26 Thousand
03 Jul, 2017 52.48 52.48 51.33 51.57 222.42 Thousand
30 Jun, 2017 51.75 52.41 51.5 51.97 412.15 Thousand
29 Jun, 2017 52.85 52.9 51.24 51.69 687.97 Thousand