Ubiquiti Networks Inc (UI)

USD 563.7

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 65.57 66.49 64.27 64.39 517.21 Thousand
09 Aug, 2017 66.33 66.74 65.53 66.04 439.74 Thousand
08 Aug, 2017 64.94 66.57 64.67 66.44 481.27 Thousand
07 Aug, 2017 65.47 66.0 64.56 64.98 491.47 Thousand
04 Aug, 2017 62.8 65.99 62.43 65.13 1.17 Million
03 Aug, 2017 64.21 67.8 62.13 62.86 3.13 Million
02 Aug, 2017 55.1 55.88 53.73 53.93 586.55 Thousand
01 Aug, 2017 54.66 55.47 54.66 55.05 423.45 Thousand
31 Jul, 2017 53.67 54.67 53.48 54.5 283.37 Thousand
28 Jul, 2017 53.17 53.7 52.85 53.3 177.68 Thousand