Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 28.75 29.12 28.75 28.75 353.6 Thousand
28 Oct, 1982 28.75 29.12 28.75 28.75 227.2 Thousand
27 Oct, 1982 28.75 29.12 28.75 28.75 534.4 Thousand
26 Oct, 1982 27.5 27.5 27.25 27.25 544 Thousand
25 Oct, 1982 29.25 29.25 29.0 29.0 440 Thousand
22 Oct, 1982 30.25 30.25 30.0 30.0 320 Thousand
21 Oct, 1982 30.5 30.75 30.5 30.5 227.2 Thousand
20 Oct, 1982 30.5 31.0 30.5 30.5 435.2 Thousand
19 Oct, 1982 29.37 29.37 29.25 29.25 699.2 Thousand
18 Oct, 1982 31.5 31.75 31.5 31.5 665.6 Thousand