Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 35.5 35.88 35.5 35.5 539.2 Thousand
11 Nov, 1982 34.88 35.12 34.88 34.88 432 Thousand
10 Nov, 1982 33.37 33.75 33.37 33.37 264 Thousand
09 Nov, 1982 32.5 32.75 32.5 32.5 598.4 Thousand
08 Nov, 1982 32.5 32.5 32.12 32.12 334.4 Thousand
05 Nov, 1982 32.5 32.88 32.5 32.5 430.4 Thousand
04 Nov, 1982 32.0 32.0 31.75 31.75 318.4 Thousand
03 Nov, 1982 32.5 32.75 32.5 32.5 424 Thousand
02 Nov, 1982 29.88 30.12 29.88 29.88 284.8 Thousand
01 Nov, 1982 28.88 29.25 28.88 28.88 94.4 Thousand