Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 29.37 29.63 29.37 29.37 340.8 Thousand
14 Oct, 1982 29.25 29.5 29.25 29.25 1.29 Million
13 Oct, 1982 28.75 28.88 28.75 28.75 1.14 Million
12 Oct, 1982 28.5 28.5 28.25 28.25 996.8 Thousand
11 Oct, 1982 29.25 29.5 29.25 29.25 760 Thousand
08 Oct, 1982 27.12 27.5 27.12 27.12 267.2 Thousand
07 Oct, 1982 26.25 26.5 26.25 26.25 897.6 Thousand
06 Oct, 1982 24.75 24.88 24.75 24.75 195.2 Thousand
05 Oct, 1982 24.37 24.75 24.37 24.37 60.8 Thousand
04 Oct, 1982 24.37 24.75 24.37 24.37 185.6 Thousand