Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 24.63 24.63 24.37 24.37 150.4 Thousand
30 Sep, 1982 24.75 24.88 24.63 24.63 187.2 Thousand
29 Sep, 1982 25.0 25.12 24.75 24.75 867.2 Thousand
28 Sep, 1982 25.0 25.12 25.0 25.0 174.4 Thousand
27 Sep, 1982 25.0 25.12 25.0 25.0 128 Thousand
24 Sep, 1982 25.0 25.12 25.0 25.0 532.8 Thousand
23 Sep, 1982 25.12 25.12 25.0 25.0 2.54 Million
22 Sep, 1982 25.25 25.37 25.25 25.25 172.8 Thousand
21 Sep, 1982 25.25 25.5 25.25 25.25 124.8 Thousand
20 Sep, 1982 25.25 25.5 25.25 25.25 120 Thousand