Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 31.25 32.0 31.25 31.25 502.4 Thousand
10 Dec, 1982 31.0 32.0 31.0 31.0 363.2 Thousand
09 Dec, 1982 30.5 30.5 29.75 29.75 294.4 Thousand
08 Dec, 1982 31.5 31.5 30.75 30.75 204.8 Thousand
07 Dec, 1982 33.12 33.12 32.63 32.63 592 Thousand
06 Dec, 1982 34.0 34.5 34.0 34.0 428.8 Thousand
03 Dec, 1982 34.12 34.25 34.0 34.0 176 Thousand
02 Dec, 1982 34.12 34.25 34.12 34.12 150.4 Thousand
01 Dec, 1982 34.12 34.5 34.12 34.12 664 Thousand
30 Nov, 1982 31.75 32.25 31.75 31.75 360 Thousand