Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 35.0 35.75 35.0 35.0 403.2 Thousand
27 Dec, 1982 35.0 35.5 35.0 35.0 374.4 Thousand
23 Dec, 1982 35.0 35.5 35.0 35.0 456 Thousand
22 Dec, 1982 33.0 33.5 33.0 33.0 297.6 Thousand
21 Dec, 1982 32.25 32.75 32.25 32.25 832 Thousand
20 Dec, 1982 32.25 32.5 32.25 32.25 366.4 Thousand
17 Dec, 1982 32.0 32.5 32.0 32.0 305.6 Thousand
16 Dec, 1982 31.5 32.0 31.5 31.5 443.2 Thousand
15 Dec, 1982 31.25 31.25 30.75 30.75 945.6 Thousand
14 Dec, 1982 31.75 32.0 31.75 31.75 2.6 Million