Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 32.75 33.5 32.75 32.75 115.2 Thousand
24 Jan, 1983 32.5 33.0 32.5 32.5 425.6 Thousand
21 Jan, 1983 32.5 33.0 32.5 32.5 187.2 Thousand
20 Jan, 1983 32.5 32.75 32.5 32.5 380.8 Thousand
19 Jan, 1983 32.5 32.5 32.0 32.0 1.05 Million
18 Jan, 1983 34.25 34.75 34.25 34.25 448 Thousand
17 Jan, 1983 33.75 34.25 33.75 33.75 310.4 Thousand
14 Jan, 1983 32.75 33.25 32.75 32.75 41.6 Thousand
13 Jan, 1983 33.0 33.25 32.75 32.75 193.6 Thousand
12 Jan, 1983 33.0 33.5 33.0 33.0 212.8 Thousand