Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 40.75 41.5 40.25 41.5 1.04 Million
22 Feb, 1983 41.75 41.75 40.25 40.75 1.24 Million
18 Feb, 1983 42.75 43.0 41.75 42.25 105.6 Thousand
17 Feb, 1983 43.0 43.0 42.25 42.75 158.4 Thousand
16 Feb, 1983 43.5 43.5 42.0 43.0 888 Thousand
15 Feb, 1983 43.75 43.75 43.0 43.5 339.2 Thousand
14 Feb, 1983 41.0 43.75 40.63 43.75 201.6 Thousand
11 Feb, 1983 40.25 41.25 40.25 41.0 128 Thousand
10 Feb, 1983 39.75 40.0 39.25 40.0 577.6 Thousand
09 Feb, 1983 40.0 40.0 39.25 39.75 329.6 Thousand