Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 41.5 42.25 41.5 42.25 307.2 Thousand
08 Mar, 1983 41.75 42.5 41.5 41.5 182.4 Thousand
07 Mar, 1983 40.75 42.25 40.25 41.75 340.8 Thousand
04 Mar, 1983 40.75 40.75 40.0 40.75 304 Thousand
03 Mar, 1983 40.25 40.75 40.0 40.75 902.4 Thousand
02 Mar, 1983 40.25 40.75 40.0 40.25 240 Thousand
01 Mar, 1983 40.25 41.0 40.25 40.25 281.6 Thousand
28 Feb, 1983 41.25 41.75 40.25 40.25 230.4 Thousand
25 Feb, 1983 41.75 42.5 41.25 41.25 1.2 Million
24 Feb, 1983 41.5 42.5 41.0 41.75 147.2 Thousand