Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 43.75 45.5 43.75 45.0 1.16 Million
06 Apr, 1983 41.37 43.0 40.75 43.0 379.2 Thousand
05 Apr, 1983 41.75 41.75 41.0 41.37 320 Thousand
04 Apr, 1983 42.0 42.0 41.25 41.75 195.2 Thousand
31 Mar, 1983 44.0 44.25 42.5 42.75 244.8 Thousand
30 Mar, 1983 44.25 44.75 43.75 44.0 299.2 Thousand
29 Mar, 1983 44.75 44.75 44.25 44.25 17.6 Thousand
28 Mar, 1983 44.5 44.75 43.63 44.75 704 Thousand
25 Mar, 1983 43.5 44.5 43.0 44.5 769.6 Thousand
24 Mar, 1983 43.5 43.5 43.0 43.5 366.4 Thousand