Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 50.25 50.25 49.75 49.75 40 Thousand
04 May, 1983 50.0 50.25 49.75 50.25 99.2 Thousand
03 May, 1983 49.75 50.5 49.5 50.0 446.4 Thousand
02 May, 1983 50.75 50.75 49.5 49.75 516.8 Thousand
29 Apr, 1983 51.0 51.0 50.5 51.0 731.2 Thousand
28 Apr, 1983 50.5 51.0 50.25 51.0 473.6 Thousand
27 Apr, 1983 51.0 51.0 50.5 50.5 89.6 Thousand
26 Apr, 1983 50.5 51.0 50.25 51.0 32 Thousand
25 Apr, 1983 51.5 51.5 50.5 50.5 753.6 Thousand
22 Apr, 1983 51.0 51.5 50.75 51.5 672 Thousand