Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 48.5 48.5 48.0 48.5 270.4 Thousand
18 May, 1983 48.5 48.5 48.0 48.5 153.6 Thousand
17 May, 1983 48.75 49.0 48.0 48.5 238.4 Thousand
16 May, 1983 49.0 49.5 48.5 48.75 60.8 Thousand
13 May, 1983 49.5 49.5 49.0 49.0 147.2 Thousand
12 May, 1983 49.75 49.75 49.0 49.5 393.6 Thousand
11 May, 1983 49.75 50.25 49.25 50.0 555.2 Thousand
10 May, 1983 49.75 50.25 49.75 49.75 307.2 Thousand
09 May, 1983 49.75 50.5 49.75 49.75 284.8 Thousand
06 May, 1983 49.75 50.5 49.75 49.75 337.6 Thousand