Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 58.25 59.0 58.25 58.25 979.2 Thousand
16 Jun, 1983 55.5 58.75 55.5 58.25 155.2 Thousand
15 Jun, 1983 54.5 55.25 54.25 55.0 100.8 Thousand
14 Jun, 1983 54.37 54.75 54.0 54.5 320 Thousand
13 Jun, 1983 54.5 54.75 53.75 54.37 500.8 Thousand
10 Jun, 1983 54.5 54.5 54.25 54.5 209.6 Thousand
09 Jun, 1983 54.25 54.5 54.0 54.5 545.6 Thousand
08 Jun, 1983 53.5 54.5 53.25 54.25 772.8 Thousand
07 Jun, 1983 52.5 53.75 52.5 53.5 214.4 Thousand
06 Jun, 1983 51.5 52.5 51.0 52.5 459.2 Thousand