Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 54.5 55.0 54.0 55.0 155.2 Thousand
30 Jun, 1983 54.0 54.5 54.0 54.5 44.8 Thousand
29 Jun, 1983 54.5 54.75 54.0 54.0 99.2 Thousand
28 Jun, 1983 55.0 55.75 54.5 54.5 158.4 Thousand
27 Jun, 1983 56.5 56.75 55.0 55.0 238.4 Thousand
24 Jun, 1983 57.25 57.5 56.5 56.5 105.6 Thousand
23 Jun, 1983 57.25 57.75 56.75 57.25 83.2 Thousand
22 Jun, 1983 57.25 57.75 57.25 57.25 179.2 Thousand
21 Jun, 1983 57.75 58.0 57.25 57.25 84.8 Thousand
20 Jun, 1983 58.25 58.75 57.75 57.75 116.8 Thousand