Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1983 | 24.25 | 24.75 | 23.5 | 24.0 | 2.12 Million |
| 29 Jul, 1983 | 25.0 | 25.0 | 24.25 | 24.25 | 546.4 Thousand |
| 28 Jul, 1983 | 24.75 | 25.25 | 24.75 | 25.0 | 66.4 Thousand |
| 27 Jul, 1983 | 25.75 | 26.25 | 24.75 | 24.75 | 754.4 Thousand |
| 26 Jul, 1983 | 26.75 | 27.0 | 25.75 | 25.75 | 230.4 Thousand |
| 25 Jul, 1983 | 27.25 | 27.25 | 26.5 | 26.75 | 151.2 Thousand |
| 22 Jul, 1983 | 27.0 | 27.25 | 26.5 | 27.25 | 140 Thousand |
| 21 Jul, 1983 | 26.5 | 27.0 | 26.25 | 27.0 | 278.4 Thousand |
| 20 Jul, 1983 | 25.25 | 26.5 | 25.25 | 26.5 | 730.4 Thousand |
| 19 Jul, 1983 | 26.25 | 26.25 | 25.25 | 25.25 | 37.6 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B