Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 27.25 27.25 25.75 26.5 155.2 Thousand
15 Jul, 1983 27.0 27.25 26.5 27.25 394.4 Thousand
14 Jul, 1983 27.0 27.5 27.0 27.0 432.8 Thousand
13 Jul, 1983 27.5 27.5 27.0 27.0 96.8 Thousand
12 Jul, 1983 28.0 28.0 27.25 27.5 100.8 Thousand
11 Jul, 1983 28.0 28.0 27.75 28.0 32 Thousand
08 Jul, 1983 28.0 28.0 27.5 28.0 466.4 Thousand
07 Jul, 1983 28.0 28.0 27.75 28.0 106.4 Thousand
06 Jul, 1983 27.75 28.0 27.5 28.0 88 Thousand
05 Jul, 1983 28.0 28.0 27.25 27.75 61.6 Thousand